Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.551 3.705 3.551 3.693 168,221 +0.16(+4.50%)
Mar 30, 2005 3.477 3.534 3.455 3.534 213,485 +0.14(+4.01%)
Mar 29, 2005 3.466 3.522 3.386 3.398 76,701 -0.03(-0.99%)
Mar 28, 2005 3.494 3.494 3.358 3.432 109,577 -0.04(-1.15%)
Mar 24, 2005 3.484 3.494 3.409 3.472 74,858 -0.02(-0.65%)
Mar 23, 2005 3.523 3.528 3.409 3.494 48,993 -0.03(-0.81%)
Mar 22, 2005 3.580 3.580 3.483 3.523 88,200 +0.00(+0.00%)
Mar 21, 2005 3.483 3.580 3.472 3.523 34,333 +0.06(+1.64%)
Mar 18, 2005 3.421 3.562 3.415 3.466 51,625 +0.05(+1.33%)
Mar 17, 2005 3.591 3.636 3.415 3.421 108,304 -0.11(-3.06%)
Mar 16, 2005 3.636 3.636 3.500 3.528 48,729 -0.10(-2.66%)
Mar 15, 2005 3.631 3.659 3.574 3.625 39,317 +0.02(+0.47%)
Mar 14, 2005 3.403 3.631 3.393 3.608 170,042 +0.23(+6.72%)
Mar 11, 2005 3.409 3.455 3.375 3.381 30,380 -0.03(-0.83%)
Mar 10, 2005 3.409 3.523 3.375 3.409 83,029 +0.03(+1.01%)
Mar 09, 2005 3.472 3.472 3.324 3.375 78,251 -0.03(-1.00%)
Mar 08, 2005 3.409 3.494 3.386 3.409 78,204 -0.01(-0.33%)
Mar 07, 2005 3.352 3.494 3.301 3.421 145,572 +0.02(+0.50%)
Mar 04, 2005 3.551 3.597 3.386 3.403 111,838 -0.12(-3.39%)
Mar 03, 2005 3.636 3.636 3.459 3.523 73,424 +0.06(+1.81%)
Mar 02, 2005 3.415 3.580 3.415 3.460 46,616 -0.17(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.