Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.27	13.31	12.91	13.04	938,004	-0.08(-0.65%)
Feb 25, 2005	12.95	13.23	12.85	13.12	839,044	+0.20(+1.55%)
Feb 24, 2005	13.42	13.42	12.90	12.92	1,333,174	-0.45(-3.35%)
Feb 23, 2005	13.42	13.42	13.08	13.37	949,774	-0.10(-0.74%)
Feb 22, 2005	13.00	13.53	12.98	13.47	1,806,522	+0.59(+4.61%)
Feb 18, 2005	12.74	12.92	12.65	12.88	1,191,741	+0.14(+1.09%)
Feb 17, 2005	12.59	12.74	12.44	12.74	776,313	+0.30(+2.42%)
Feb 16, 2005	12.34	12.59	12.07	12.44	1,009,397	+0.05(+0.37%)
Feb 15, 2005	12.42	12.61	12.17	12.39	1,146,038	+0.00(+0.00%)
Feb 14, 2005	12.57	12.61	12.33	12.39	882,311	+0.15(+1.20%)
Feb 11, 2005	12.29	12.44	12.20	12.24	1,315,815	+0.12(+0.95%)
Feb 10, 2005	11.56	12.22	11.56	12.13	1,523,200	+0.65(+5.65%)
Feb 09, 2005	11.12	11.52	11.11	11.48	821,372	+0.26(+2.34%)
Feb 08, 2005	11.26	11.37	11.09	11.22	656,280	-0.01(-0.07%)
Feb 07, 2005	11.34	11.44	11.09	11.22	836,837	-0.19(-1.62%)
Feb 04, 2005	11.54	11.71	11.32	11.41	668,835	-0.16(-1.40%)
Feb 03, 2005	11.49	11.66	11.38	11.57	877,829	-0.07(-0.60%)
Feb 02, 2005	11.54	11.77	11.54	11.64	543,499	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.