Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.730 8.780 8.210 8.340 167,526 -0.54(-6.09%)
Nov 29, 2005 9.230 9.230 8.881 8.881 69,190 -0.17(-1.87%)
Nov 28, 2005 9.000 9.079 8.950 9.050 38,510 -0.01(-0.11%)
Nov 25, 2005 9.110 9.120 9.010 9.060 3,883 -0.07(-0.77%)
Nov 23, 2005 9.150 9.300 9.060 9.130 13,245 +0.06(+0.66%)
Nov 22, 2005 9.450 9.500 8.980 9.070 71,609 -0.43(-4.53%)
Nov 21, 2005 9.500 9.500 9.287 9.500 17,951 +0.00(+0.00%)
Nov 18, 2005 9.680 9.680 9.300 9.500 36,749 -0.08(-0.84%)
Nov 17, 2005 9.020 9.580 9.000 9.580 61,618 +0.62(+6.92%)
Nov 16, 2005 9.390 9.400 8.900 8.960 74,869 -0.41(-4.38%)
Nov 15, 2005 10.12 10.12 9.370 9.370 112,206 -0.51(-5.16%)
Nov 14, 2005 9.739 10.10 9.739 9.880 355,315 +0.30(+3.13%)
Nov 11, 2005 9.750 9.750 9.510 9.580 34,259 -0.17(-1.74%)
Nov 10, 2005 9.700 9.750 9.550 9.750 43,619 +0.05(+0.52%)
Nov 09, 2005 9.500 10.09 9.500 9.700 242,640 +0.18(+1.89%)
Nov 08, 2005 9.730 9.790 9.450 9.520 127,650 -0.19(-1.96%)
Nov 07, 2005 9.310 10.10 9.200 9.710 247,810 +0.71(+7.89%)
Nov 04, 2005 9.500 9.500 9.000 9.000 198,927 -0.30(-3.23%)
Nov 03, 2005 9.390 9.450 9.000 9.300 181,630 -0.18(-1.90%)
Nov 02, 2005 9.780 9.780 8.580 9.480 242,251 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.