Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		35.51	35.51	35.51	7,600	+0.01(+0.04%)
Sep 29, 2005		35.50	35.50	35.50	100	+1.15(+3.35%)
Sep 28, 2005	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Sep 27, 2005	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Sep 26, 2005	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Sep 23, 2005	34.35	34.35	34.35	34.35	150	+0.20(+0.59%)
Sep 20, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Sep 19, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Sep 16, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Sep 15, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Sep 14, 2005	34.15	34.15	34.15	34.15	1,459	-0.70(-2.01%)
Sep 13, 2005	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Sep 12, 2005	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Sep 09, 2005	34.85	34.85	34.85	34.85	900	-0.30(-0.85%)
Sep 08, 2005	35.15	35.15	35.10	35.15	300	-0.10(-0.28%)
Sep 07, 2005	35.25	35.25	34.50	35.25	624	+0.35(+1.00%)
Sep 06, 2005	34.90	34.90	34.30	34.90	36,000	+0.90(+2.65%)
Sep 02, 2005	34.00	34.00	34.00	34.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.