Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.404 9.747 9.404 9.557 329,179 +0.15(+1.63%)
Sep 29, 2005 9.418 9.467 9.332 9.404 207,400 +0.02(+0.24%)
Sep 28, 2005 9.363 9.467 9.300 9.382 273,059 +0.01(+0.14%)
Sep 27, 2005 9.463 9.508 9.273 9.368 204,960 -0.09(-1.00%)
Sep 26, 2005 9.485 9.778 9.440 9.463 223,150 -0.01(-0.14%)
Sep 23, 2005 9.476 9.557 9.269 9.476 165,698 -0.01(-0.14%)
Sep 22, 2005 9.557 9.769 9.422 9.490 173,240 -0.06(-0.66%)
Sep 21, 2005 9.670 9.693 9.503 9.553 179,895 -0.14(-1.44%)
Sep 20, 2005 9.769 9.918 9.616 9.693 207,400 -0.05(-0.51%)
Sep 19, 2005 9.995 9.995 9.693 9.742 296,572 -0.25(-2.48%)
Sep 16, 2005 9.918 10.00 9.814 9.990 436,983 +0.11(+1.09%)
Sep 15, 2005 9.972 9.972 9.855 9.882 214,277 -0.02(-0.23%)
Sep 14, 2005 9.981 9.995 9.756 9.904 249,324 -0.01(-0.14%)
Sep 13, 2005 9.918 9.986 9.828 9.918 147,509 -0.03(-0.32%)
Sep 12, 2005 9.986 10.11 9.941 9.950 274,168 +0.08(+0.78%)
Sep 09, 2005 9.693 9.895 9.652 9.873 391,954 +0.43(+4.58%)
Sep 08, 2005 9.490 9.535 9.391 9.440 167,917 -0.09(-0.95%)
Sep 07, 2005 9.535 9.666 9.503 9.530 166,808 -0.03(-0.28%)
Sep 06, 2005 9.309 9.557 9.282 9.557 138,193 +0.27(+2.91%)
Sep 02, 2005 9.395 9.454 9.219 9.287 71,425 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.