Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.441	5.456	5.421	5.448	123,099	+0.01(+0.14%)
Feb 25, 2005	5.425	5.445	5.418	5.441	119,212	+0.03(+0.57%)
Feb 24, 2005	5.371	5.425	5.371	5.410	113,251	+0.02(+0.29%)
Feb 23, 2005	5.379	5.418	5.371	5.394	140,463	-0.00(-0.07%)
Feb 22, 2005	5.371	5.418	5.337	5.398	138,649	+0.01(+0.14%)
Feb 18, 2005	5.460	5.460	5.360	5.391	185,815	-0.05(-0.85%)
Feb 17, 2005	5.460	5.468	5.414	5.437	194,108	-0.01(-0.21%)
Feb 16, 2005	5.502	5.510	5.421	5.448	210,694	-0.02(-0.35%)
Feb 15, 2005	5.448	5.499	5.448	5.468	210,176	-0.02(-0.35%)
Feb 14, 2005	5.487	5.502	5.445	5.487	325,760	+0.02(+0.28%)
Feb 11, 2005	5.410	5.491	5.394	5.472	352,194	-0.01(-0.21%)
Feb 10, 2005	5.452	5.483	5.452	5.483	238,424	+0.02(+0.42%)
Feb 09, 2005	5.464	5.468	5.437	5.460	149,274	+0.01(+0.14%)
Feb 08, 2005	5.418	5.468	5.418	5.452	189,443	+0.02(+0.43%)
Feb 07, 2005	5.441	5.460	5.402	5.429	202,660	+0.03(+0.50%)
Feb 04, 2005	5.383	5.441	5.364	5.402	244,644	+0.02(+0.36%)
Feb 03, 2005	5.383	5.383	5.356	5.383	171,821	+0.00(+0.00%)
Feb 02, 2005	5.375	5.383	5.348	5.383	158,085	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.