Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.16 +0.10 (+0.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.309 9.391 9.120 9.120 250,433 -0.19(-2.03%)
Aug 30, 2005 9.368 9.377 9.224 9.309 108,691 -0.07(-0.77%)
Aug 29, 2005 9.174 9.418 9.070 9.382 172,353 +0.21(+2.26%)
Aug 26, 2005 9.305 9.305 9.088 9.174 139,524 -0.11(-1.17%)
Aug 25, 2005 9.287 9.309 9.224 9.282 83,182 +0.02(+0.24%)
Aug 24, 2005 9.242 9.354 9.174 9.260 201,190 +0.02(+0.20%)
Aug 23, 2005 9.318 9.395 9.156 9.242 148,397 -0.03(-0.34%)
Aug 22, 2005 9.224 9.350 9.147 9.273 197,862 +0.04(+0.44%)
Aug 19, 2005 9.197 9.323 9.197 9.233 228,695 +0.01(+0.15%)
Aug 18, 2005 9.179 9.278 9.174 9.219 217,382 +0.01(+0.10%)
Aug 17, 2005 9.084 9.305 9.079 9.210 211,393 +0.08(+0.89%)
Aug 16, 2005 8.935 9.219 8.935 9.129 406,372 +0.25(+2.79%)
Aug 15, 2005 8.881 8.994 8.683 8.881 407,703 -0.02(-0.20%)
Aug 12, 2005 9.179 9.210 8.692 8.899 506,856 -0.19(-2.08%)
Aug 11, 2005 9.070 9.152 9.016 9.088 184,331 -0.03(-0.30%)
Aug 10, 2005 9.273 9.436 9.088 9.116 353,579 -0.09(-0.98%)
Aug 09, 2005 9.598 9.724 9.079 9.206 206,735 -0.41(-4.31%)
Aug 08, 2005 9.900 9.941 9.562 9.620 228,473 -0.35(-3.48%)
Aug 05, 2005 10.46 10.46 9.918 9.968 231,579 -0.49(-4.66%)
Aug 04, 2005 10.48 10.51 10.37 10.45 74,974 -0.08(-0.73%)
Aug 03, 2005 10.61 10.71 10.50 10.53 78,080 -0.08(-0.76%)
Aug 02, 2005 10.45 10.64 10.43 10.61 104,698 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.