Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

68.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.610 4.620 4.410 4.440 529,580 -0.16(-3.48%)
Jun 29, 2005 4.540 4.600 4.460 4.600 358,118 +0.04(+0.88%)
Jun 28, 2005 4.540 4.620 4.490 4.560 599,048 +0.01(+0.22%)
Jun 27, 2005 4.630 4.770 4.400 4.550 1,021,537 -0.07(-1.52%)
Jun 24, 2005 4.720 4.750 4.530 4.620 1,349,601 -0.08(-1.70%)
Jun 23, 2005 4.720 4.820 4.700 4.700 646,773 -0.04(-0.84%)
Jun 22, 2005 4.740 4.840 4.710 4.740 432,087 -0.01(-0.21%)
Jun 21, 2005 4.720 4.800 4.660 4.750 375,578 +0.02(+0.42%)
Jun 20, 2005 4.730 4.780 4.680 4.730 325,593 -0.01(-0.21%)
Jun 17, 2005 4.870 4.900 4.730 4.740 1,123,716 -0.11(-2.27%)
Jun 16, 2005 4.670 4.890 4.640 4.850 946,557 +0.21(+4.53%)
Jun 15, 2005 4.520 4.660 4.370 4.640 1,191,000 +0.16(+3.57%)
Jun 14, 2005 4.230 4.490 4.130 4.480 1,398,046 -0.02(-0.44%)
Jun 13, 2005 4.430 4.510 4.420 4.500 460,565 +0.05(+1.12%)
Jun 10, 2005 4.490 4.520 4.340 4.450 520,761 -0.03(-0.67%)
Jun 09, 2005 4.300 4.490 4.210 4.480 460,766 +0.19(+4.43%)
Jun 08, 2005 4.230 4.410 4.160 4.290 696,145 +0.13(+3.12%)
Jun 07, 2005 4.270 4.310 4.120 4.160 586,740 -0.08(-1.89%)
Jun 06, 2005 4.370 4.370 4.200 4.240 305,276 -0.06(-1.40%)
Jun 03, 2005 4.410 4.490 4.290 4.300 443,940 -0.15(-3.37%)
Jun 02, 2005 4.330 4.480 4.280 4.450 858,471 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.