Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.000 6.179 6.000 6.070 37,390 +0.12(+2.02%)
May 27, 2005 5.820 5.960 5.820 5.950 16,170 +0.07(+1.19%)
May 26, 2005 5.780 5.950 5.770 5.880 49,579 +0.13(+2.26%)
May 25, 2005 5.770 5.790 5.750 5.750 11,304 -0.06(-1.03%)
May 24, 2005 5.800 5.830 5.750 5.810 84,600 +0.01(+0.17%)
May 23, 2005 5.940 5.970 5.700 5.800 62,776 -0.05(-0.85%)
May 20, 2005 5.900 5.900 5.800 5.850 34,478 +0.05(+0.86%)
May 19, 2005 5.600 5.900 5.600 5.800 80,554 +0.05(+0.87%)
May 18, 2005 5.830 5.830 5.750 5.750 36,000 -0.06(-1.03%)
May 17, 2005 5.800 5.940 5.800 5.810 44,921 -0.08(-1.36%)
May 16, 2005 6.100 6.100 5.890 5.890 32,297 -0.13(-2.16%)
May 13, 2005 6.130 6.170 6.000 6.020 45,650 +0.02(+0.33%)
May 12, 2005 6.000 6.140 5.980 6.000 28,721 +0.00(+0.00%)
May 11, 2005 6.000 6.010 5.950 6.000 34,190 +0.01(+0.17%)
May 10, 2005 5.950 6.000 5.950 5.990 48,000 +0.04(+0.67%)
May 09, 2005 5.880 5.950 5.800 5.950 27,270 +0.10(+1.71%)
May 06, 2005 5.750 5.880 5.750 5.850 44,850 +0.06(+1.04%)
May 05, 2005 5.450 5.850 5.330 5.790 121,355 +0.42(+7.82%)
May 04, 2005 5.330 5.400 5.330 5.370 8,357 -0.02(-0.37%)
May 03, 2005 5.440 5.440 5.350 5.390 22,056 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.