Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

903.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.070 5.110 4.990 5.110 231,233 +0.06(+1.19%)
Mar 30, 2005 4.910 5.050 4.840 5.050 174,406 +0.19(+3.91%)
Mar 29, 2005 5.230 5.250 4.750 4.860 388,825 -0.37(-7.07%)
Mar 28, 2005 5.400 5.550 5.210 5.230 279,579 -0.14(-2.61%)
Mar 24, 2005 5.570 5.650 5.350 5.370 437,615 -0.14(-2.54%)
Mar 23, 2005 5.450 5.530 5.349 5.510 113,898 +0.06(+1.10%)
Mar 22, 2005 5.460 5.560 5.250 5.450 206,280 -0.07(-1.27%)
Mar 21, 2005 5.590 5.620 5.420 5.520 173,033 +0.01(+0.18%)
Mar 18, 2005 5.370 5.686 5.250 5.510 715,965 +0.17(+3.18%)
Mar 17, 2005 5.350 5.520 5.300 5.340 270,072 -0.01(-0.19%)
Mar 16, 2005 5.750 5.780 5.310 5.350 352,999 -0.36(-6.30%)
Mar 15, 2005 6.050 6.110 5.700 5.710 549,097 -0.26(-4.36%)
Mar 14, 2005 5.490 6.150 5.340 5.970 672,983 +0.74(+14.15%)
Mar 11, 2005 5.410 5.570 5.210 5.230 266,129 -0.21(-3.86%)
Mar 10, 2005 5.810 5.950 5.400 5.440 400,082 -0.33(-5.72%)
Mar 09, 2005 5.750 5.990 5.750 5.770 407,453 +0.03(+0.52%)
Mar 08, 2005 5.910 6.000 5.680 5.740 263,032 -0.20(-3.37%)
Mar 07, 2005 5.900 6.110 5.890 5.940 300,686 +0.06(+1.02%)
Mar 04, 2005 6.120 6.120 5.880 5.880 441,459 -0.17(-2.81%)
Mar 03, 2005 6.120 6.150 5.950 6.050 242,677 +0.00(+0.00%)
Mar 02, 2005 6.040 6.120 5.950 6.050 329,338 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.