Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.92	33.92	32.81	33.69	68,086	-0.59(-1.72%)
Feb 25, 2005	34.00	34.28	33.82	34.28	26,290	-0.07(-0.19%)
Feb 24, 2005	35.12	35.31	34.02	34.34	27,020	-0.33(-0.95%)
Feb 23, 2005	34.78	34.78	34.64	34.67	106,402	-0.39(-1.12%)
Feb 22, 2005	34.67	35.06	34.55	35.06	29,845	+0.27(+0.77%)
Feb 18, 2005	35.18	35.37	34.78	34.80	22,070	-0.36(-1.03%)
Feb 17, 2005	35.90	35.90	35.12	35.16	12,598	-0.54(-1.51%)
Feb 16, 2005	35.47	35.95	35.33	35.69	42,329	+0.35(+1.00%)
Feb 15, 2005	35.02	35.54	34.95	35.34	100,703	-0.05(-0.15%)
Feb 14, 2005	35.06	35.57	34.95	35.39	34,062	+0.33(+0.94%)
Feb 11, 2005	34.97	35.39	34.97	35.06	6,238	+0.18(+0.53%)
Feb 10, 2005	34.91	35.04	34.60	34.88	31,157	+0.01(+0.02%)
Feb 09, 2005	34.97	35.31	34.64	34.87	9,518	-0.18(-0.52%)
Feb 08, 2005	35.18	35.38	34.90	35.06	30,555	-0.22(-0.61%)
Feb 07, 2005	34.84	35.33	34.84	35.27	20,125	+0.16(+0.47%)
Feb 04, 2005	35.04	35.13	34.95	35.11	16,164	+0.06(+0.17%)
Feb 03, 2005	34.72	35.20	34.72	35.05	14,170	-0.07(-0.19%)
Feb 02, 2005	34.58	35.12	34.57	35.12	19,050	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.