Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.840	6.850	6.330	6.510	53,014	-0.21(-3.12%)
Feb 25, 2005	6.790	6.790	6.520	6.720	102,702	+0.22(+3.38%)
Feb 24, 2005	5.780	6.590	5.780	6.500	202,807	+0.54(+9.06%)
Feb 23, 2005	6.000	6.000	5.850	5.960	26,700	+0.00(+0.00%)
Feb 22, 2005	5.940	5.990	5.920	5.960	52,416	+0.15(+2.58%)
Feb 18, 2005	5.900	5.900	5.810	5.810	4,264	-0.03(-0.51%)
Feb 17, 2005	5.990	5.990	5.770	5.840	19,855	-0.10(-1.67%)
Feb 16, 2005	5.950	5.950	5.870	5.939	46,440	+0.08(+1.35%)
Feb 15, 2005	5.850	5.940	5.850	5.860	24,760	+0.02(+0.34%)
Feb 14, 2005	5.810	5.900	5.690	5.840	59,912	+0.14(+2.46%)
Feb 11, 2005	5.620	5.750	5.610	5.700	19,990	+0.08(+1.42%)
Feb 10, 2005	5.650	5.650	5.600	5.620	25,160	+0.00(+0.00%)
Feb 09, 2005	5.720	5.820	5.620	5.620	45,568	-0.13(-2.26%)
Feb 08, 2005	5.700	5.800	5.550	5.750	73,105	+0.11(+1.95%)
Feb 07, 2005	5.450	5.727	5.450	5.640	122,112	+0.36(+6.82%)
Feb 04, 2005	5.300	5.300	5.220	5.280	22,255	+0.08(+1.54%)
Feb 03, 2005	5.120	5.330	5.120	5.200	23,450	+0.03(+0.58%)
Feb 02, 2005	5.070	5.250	5.070	5.170	35,400	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.