Indicators

Baxter International (NY: BAX )

35.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.85	14.95	14.65	14.72	6,140,353	-0.24(-1.60%)
Feb 25, 2005	14.85	15.06	14.74	14.96	5,683,582	+0.12(+0.78%)
Feb 24, 2005	14.73	14.84	14.54	14.84	5,611,371	+0.14(+0.95%)
Feb 23, 2005	14.53	14.80	14.41	14.70	6,010,712	+0.27(+1.86%)
Feb 22, 2005	14.65	14.79	14.43	14.43	6,064,992	-0.19(-1.27%)
Feb 18, 2005	14.22	14.66	14.08	14.62	10,704,181	+0.42(+2.96%)
Feb 17, 2005	14.15	14.25	14.07	14.20	5,262,917	+0.04(+0.29%)
Feb 16, 2005	14.19	14.19	14.07	14.15	3,845,596	-0.03(-0.23%)
Feb 15, 2005	14.14	14.25	14.06	14.19	6,708,832	+0.02(+0.17%)
Feb 14, 2005	14.15	14.22	14.10	14.16	2,290,880	-0.03(-0.23%)
Feb 11, 2005	14.11	14.27	14.02	14.20	5,281,818	+0.11(+0.76%)
Feb 10, 2005	14.28	14.29	14.06	14.09	4,622,712	-0.14(-0.99%)
Feb 09, 2005	14.44	14.44	14.23	14.23	3,713,774	-0.19(-1.29%)
Feb 08, 2005	14.44	14.47	14.34	14.41	2,950,471	+0.02(+0.14%)
Feb 07, 2005	14.34	14.54	14.33	14.39	5,421,394	-0.09(-0.63%)
Feb 04, 2005	14.18	14.56	14.14	14.49	7,107,931	+0.26(+1.80%)
Feb 03, 2005	13.91	14.23	13.87	14.23	6,528,790	+0.21(+1.50%)
Feb 02, 2005	13.94	14.04	13.82	14.02	6,162,404	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.