Indicators

Brown & Brown (NY: BRO )

88.70 +0.25 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.964	4.970	4.914	4.925	903,448	-0.06(-1.19%)
Feb 25, 2005	4.945	4.986	4.945	4.985	583,614	+0.02(+0.49%)
Feb 24, 2005	4.936	4.982	4.932	4.960	1,240,240	+0.02(+0.34%)
Feb 23, 2005	4.921	4.965	4.921	4.943	918,522	+0.02(+0.45%)
Feb 22, 2005	4.968	4.989	4.920	4.921	1,521,920	-0.10(-1.93%)
Feb 18, 2005	5.000	5.027	4.983	5.018	907,688	+0.04(+0.79%)
Feb 17, 2005	5.021	5.021	4.949	4.978	1,340,100	-0.05(-0.99%)
Feb 16, 2005	5.038	5.054	5.003	5.028	1,623,664	-0.01(-0.19%)
Feb 15, 2005	4.943	5.042	4.931	5.038	1,861,067	+0.11(+2.17%)
Feb 14, 2005	4.975	4.978	4.905	4.931	2,266,158	-0.07(-1.42%)
Feb 11, 2005	4.798	5.004	4.787	5.002	6,432,951	+0.38(+8.32%)
Feb 10, 2005	4.645	4.645	4.576	4.617	1,121,067	-0.03(-0.69%)
Feb 09, 2005	4.599	4.652	4.599	4.649	950,552	+0.05(+1.08%)
Feb 08, 2005	4.633	4.633	4.563	4.599	922,290	-0.04(-0.96%)
Feb 07, 2005	4.668	4.669	4.637	4.644	1,032,041	-0.02(-0.52%)
Feb 04, 2005	4.602	4.669	4.591	4.668	634,015	+0.07(+1.45%)
Feb 03, 2005	4.617	4.617	4.539	4.602	1,127,191	-0.03(-0.57%)
Feb 02, 2005	4.633	4.640	4.588	4.628	644,378	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.