Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.470 9.470 9.050 9.070 49,811 -0.29(-3.10%)
Dec 29, 2005 9.330 9.450 8.950 9.360 38,398 +0.15(+1.63%)
Dec 28, 2005 9.470 9.470 9.076 9.210 39,100 +0.06(+0.66%)
Dec 27, 2005 9.230 9.450 9.010 9.150 57,100 +0.06(+0.66%)
Dec 23, 2005 9.000 9.150 8.890 9.090 42,961 +0.23(+2.60%)
Dec 22, 2005 8.250 9.000 8.010 8.860 117,844 +0.71(+8.71%)
Dec 21, 2005 7.950 8.350 7.950 8.150 39,350 +0.22(+2.77%)
Dec 20, 2005 8.030 8.450 7.900 7.930 41,586 -0.11(-1.37%)
Dec 19, 2005 7.880 8.250 7.650 8.040 55,242 +0.08(+1.01%)
Dec 16, 2005 8.300 8.360 7.890 7.960 58,650 -0.24(-2.93%)
Dec 15, 2005 8.130 8.290 7.950 8.200 43,225 +0.11(+1.36%)
Dec 14, 2005 7.740 8.380 7.603 8.090 79,834 +0.50(+6.59%)
Dec 13, 2005 7.850 7.900 7.240 7.590 234,508 -0.11(-1.43%)
Dec 12, 2005 8.110 8.220 7.550 7.700 248,009 -0.45(-5.52%)
Dec 09, 2005 8.400 8.540 8.100 8.150 24,600 -0.29(-3.44%)
Dec 08, 2005 8.450 8.450 8.290 8.440 37,420 +0.17(+2.06%)
Dec 07, 2005 8.300 8.410 8.050 8.270 100,413 -0.18(-2.13%)
Dec 06, 2005 8.640 8.730 8.190 8.450 58,051 -0.28(-3.21%)
Dec 05, 2005 8.540 8.750 8.350 8.730 16,259 +0.23(+2.71%)
Dec 02, 2005 8.900 8.900 8.350 8.500 90,246 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.