Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.61 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.228 5.283 5.228 5.283 107,031 +0.04(+0.81%)
Oct 28, 2005 5.209 5.252 5.205 5.240 209,917 +0.02(+0.30%)
Oct 27, 2005 5.225 5.267 5.217 5.225 195,404 -0.00(-0.07%)
Oct 26, 2005 5.267 5.283 5.209 5.228 171,821 -0.03(-0.66%)
Oct 25, 2005 5.275 5.325 5.225 5.263 146,423 -0.04(-0.73%)
Oct 24, 2005 5.267 5.306 5.244 5.302 130,615 +0.02(+0.29%)
Oct 21, 2005 5.248 5.286 5.225 5.286 138,908 +0.00(+0.00%)
Oct 20, 2005 5.232 5.286 5.228 5.286 97,443 +0.03(+0.51%)
Oct 19, 2005 5.248 5.294 5.228 5.259 99,257 -0.03(-0.51%)
Oct 18, 2005 5.217 5.286 5.209 5.286 257,343 +0.03(+0.66%)
Oct 17, 2005 5.325 5.340 5.209 5.252 240,757 -0.11(-2.09%)
Oct 14, 2005 5.310 5.402 5.302 5.364 133,984 +0.05(+0.94%)
Oct 13, 2005 5.375 5.375 5.306 5.313 147,460 -0.05(-0.86%)
Oct 12, 2005 5.402 5.406 5.333 5.360 338,977 -0.05(-0.93%)
Oct 11, 2005 5.421 5.421 5.402 5.410 177,004 -0.01(-0.21%)
Oct 10, 2005 5.410 5.433 5.402 5.421 164,823 +0.00(+0.00%)
Oct 07, 2005 5.421 5.456 5.414 5.421 88,631 -0.04(-0.71%)
Oct 06, 2005 5.487 5.487 5.414 5.460 157,826 -0.01(-0.21%)
Oct 05, 2005 5.491 5.541 5.468 5.472 150,051 -0.05(-0.84%)
Oct 04, 2005 5.580 5.583 5.495 5.518 154,975 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.