Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.99	62.30	60.94	60.94	5,658	-0.31(-0.51%)
Jan 28, 2005	60.50	61.25	60.50	61.25	1,791	+0.32(+0.53%)
Jan 27, 2005	61.81	61.81	60.52	60.93	4,000	+0.33(+0.54%)
Jan 26, 2005	59.58	60.60	59.33	60.60	994	-0.20(-0.33%)
Jan 25, 2005	60.95	61.00	59.24	60.80	3,606	+1.06(+1.77%)
Jan 24, 2005	61.16	61.18	59.00	59.74	1,595	+0.71(+1.20%)
Jan 21, 2005	59.03	60.46	58.77	59.03	1,859	-1.20(-1.99%)
Jan 20, 2005	59.36	60.39	59.07	60.23	2,243	+0.39(+0.65%)
Jan 19, 2005	61.00	61.83	59.59	59.84	2,100	-1.02(-1.68%)
Jan 18, 2005	59.99	60.86	59.22	60.86	3,340	+2.86(+4.93%)
Jan 14, 2005	58.15	58.15	57.75	58.00	2,700	+0.86(+1.51%)
Jan 13, 2005	59.10	59.91	57.14	57.14	3,252	-1.59(-2.71%)
Jan 12, 2005	57.00	58.73	56.12	58.73	4,609	+1.43(+2.50%)
Jan 11, 2005	60.90	60.90	57.12	57.30	1,200	-1.97(-3.32%)
Jan 10, 2005	59.43	59.43	59.27	59.27	911	+0.60(+1.02%)
Jan 07, 2005	59.00	59.68	58.67	58.67	1,896	-0.98(-1.64%)
Jan 06, 2005	60.01	60.08	59.43	59.65	1,600	+0.48(+0.81%)
Jan 05, 2005	60.15	61.59	59.07	59.17	4,783	-2.48(-4.02%)
Jan 04, 2005	61.03	61.93	60.29	61.65	3,141	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.