Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.83 -0.48 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	49.78	50.23	49.59	50.05	122,063	-0.30(-0.60%)
Jan 29, 2004	50.76	50.91	49.96	50.35	139,709	-0.60(-1.18%)
Jan 28, 2004	51.52	51.70	50.95	50.95	148,466	+0.41(+0.81%)
Jan 27, 2004	50.99	51.06	50.50	50.54	257,659	-1.37(-2.64%)
Jan 26, 2004	51.92	51.92	51.63	51.92	99,375	+0.08(+0.16%)
Jan 23, 2004	52.50	52.61	51.83	51.83	122,593	-0.74(-1.40%)
Jan 22, 2004	52.08	52.68	52.08	52.57	207,374	+0.66(+1.28%)
Jan 21, 2004	51.67	52.25	51.48	51.91	121,532	-0.65(-1.23%)
Jan 20, 2004	52.67	52.67	52.27	52.56	165,846	+0.59(+1.13%)
Jan 16, 2004	51.67	52.12	51.63	51.97	141,832	+0.15(+0.29%)
Jan 15, 2004	52.01	52.01	51.78	51.82	58,643	-0.57(-1.08%)
Jan 14, 2004	51.99	52.45	51.89	52.38	73,901	+0.74(+1.43%)
Jan 13, 2004	52.16	52.16	51.64	51.64	104,682	-0.72(-1.38%)
Jan 12, 2004	52.21	52.43	51.93	52.37	135,729	+0.05(+0.10%)
Jan 09, 2004	52.31	52.47	52.24	52.31	105,743	+0.46(+0.89%)
Jan 08, 2004	51.89	52.04	51.64	51.86	205,119	-0.64(-1.22%)
Jan 07, 2004	53.17	53.17	52.39	52.50	384,897	-0.85(-1.60%)
Jan 06, 2004	53.14	53.72	52.77	53.35	218,254	-1.14(-2.09%)
Jan 05, 2004	52.95	54.49	52.95	54.49	196,097	+2.51(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.