Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.317 1.317 1.223 1.317 19,771 +0.00(+0.00%)
Aug 30, 2004 1.294 1.341 1.223 1.317 34,652 +0.02(+1.82%)
Aug 27, 2004 1.341 1.341 1.105 1.294 22,322 -0.05(-3.51%)
Aug 26, 2004 1.218 1.341 1.152 1.341 26,361 +0.05(+3.64%)
Aug 25, 2004 1.364 1.364 1.199 1.294 47,620 -0.07(-4.84%)
Aug 24, 2004 1.364 1.364 1.247 1.359 17,219 +0.04(+3.21%)
Aug 23, 2004 1.223 1.388 1.223 1.317 66,115 +0.09(+7.69%)
Aug 20, 2004 1.152 1.247 1.152 1.223 21,896 +0.05(+4.00%)
Aug 19, 2004 1.152 1.176 1.152 1.176 26,361 -0.05(-3.85%)
Aug 18, 2004 1.058 1.223 1.058 1.223 6,802 +0.09(+8.33%)
Aug 17, 2004 1.129 1.176 1.082 1.129 35,290 +0.07(+6.67%)
Aug 16, 2004 1.129 1.129 1.058 1.058 850 -0.07(-6.25%)
Aug 13, 2004 1.072 1.129 1.058 1.129 1,913 +0.09(+9.09%)
Aug 12, 2004 1.058 1.072 1.035 1.035 1,700 -0.02(-2.22%)
Aug 11, 2004 1.058 1.072 1.035 1.058 31,463 -0.03(-3.02%)
Aug 10, 2004 1.105 1.105 1.058 1.091 72,281 -0.01(-1.28%)
Aug 09, 2004 1.058 1.105 0.9878 1.105 25,510 -0.07(-6.00%)
Aug 06, 2004 1.110 1.176 1.110 1.176 5,314 +0.09(+8.69%)
Aug 05, 2004 1.072 1.105 1.072 1.082 26,999 -0.02(-2.13%)
Aug 04, 2004 1.152 1.152 1.105 1.105 13,393 -0.01(-0.84%)
Aug 03, 2004 1.110 1.152 1.110 1.115 30,400 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.