Indicators

Diebold Nixdorf Incorporated (NY: DBD )

31.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.42	37.42	37.11	37.40	323,040	-0.01(-0.02%)
May 27, 2004	37.21	37.79	36.99	37.41	336,571	+0.08(+0.22%)
May 26, 2004	37.54	37.60	37.18	37.32	249,604	-0.37(-0.99%)
May 25, 2004	36.57	37.89	36.51	37.69	498,288	+1.12(+3.06%)
May 24, 2004	36.29	36.62	36.23	36.58	280,607	+0.33(+0.90%)
May 21, 2004	35.80	36.46	35.80	36.25	245,006	+0.17(+0.46%)
May 20, 2004	36.20	36.45	35.88	36.08	372,304	-0.23(-0.63%)
May 19, 2004	36.83	37.09	36.22	36.31	396,870	-0.24(-0.65%)
May 18, 2004	36.10	36.55	36.10	36.55	412,372	+0.46(+1.29%)
May 17, 2004	36.12	36.12	35.67	36.08	481,867	-0.23(-0.63%)
May 14, 2004	36.44	36.44	35.80	36.31	568,703	-0.24(-0.67%)
May 13, 2004	36.02	36.66	35.84	36.55	664,472	+0.25(+0.69%)
May 12, 2004	36.04	36.30	35.84	36.30	1,285,067	+0.00(+0.00%)
May 11, 2004	35.78	36.55	35.69	36.30	1,075,531	+0.72(+2.01%)
May 10, 2004	35.80	35.94	35.23	35.59	785,202	-0.40(-1.12%)
May 07, 2004	35.81	36.59	35.81	35.99	1,303,459	+0.17(+0.47%)
May 06, 2004	34.78	36.15	34.75	35.82	1,803,324	+1.04(+3.00%)
May 05, 2004	34.24	34.94	34.21	34.78	843,136	+0.43(+1.26%)
May 04, 2004	33.95	34.44	33.40	34.35	1,442,317	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.