Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.960 +0.080 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.932 8.932 8.517 8.541 1,103,063 -0.44(-4.91%)
Mar 30, 2004 8.932 9.048 8.841 8.982 888,321 +0.14(+1.59%)
Mar 29, 2004 8.431 8.948 8.264 8.841 1,466,658 +0.66(+8.13%)
Mar 26, 2004 8.010 8.284 7.980 8.177 593,312 +0.23(+2.86%)
Mar 25, 2004 7.643 8.010 7.616 7.950 699,036 +0.34(+4.48%)
Mar 24, 2004 7.509 7.639 7.479 7.609 507,654 +0.13(+1.74%)
Mar 23, 2004 7.469 7.546 7.349 7.479 438,170 +0.08(+1.04%)
Mar 22, 2004 7.519 7.546 7.339 7.402 429,185 -0.08(-1.03%)
Mar 19, 2004 7.346 7.563 7.339 7.479 435,774 +0.14(+1.96%)
Mar 18, 2004 7.112 7.346 7.112 7.336 284,825 +0.16(+2.19%)
Mar 17, 2004 6.978 7.212 6.965 7.179 352,213 +0.21(+3.07%)
Mar 16, 2004 7.279 7.279 6.845 6.965 509,451 -0.30(-4.14%)
Mar 15, 2004 7.346 7.412 7.229 7.265 435,474 +0.07(+0.97%)
Mar 12, 2004 6.895 7.245 6.855 7.195 678,670 +0.43(+6.42%)
Mar 11, 2004 7.195 7.212 6.714 6.761 938,936 -0.45(-6.29%)
Mar 10, 2004 7.279 7.406 7.179 7.215 601,099 -0.03(-0.37%)
Mar 09, 2004 7.129 7.679 7.038 7.242 965,891 +0.20(+2.85%)
Mar 08, 2004 6.911 7.075 6.841 7.042 759,834 +0.30(+4.41%)
Mar 05, 2004 6.594 6.761 6.578 6.745 864,061 +0.15(+2.33%)
Mar 04, 2004 6.477 6.594 6.411 6.591 289,917 +0.15(+2.39%)
Mar 03, 2004 6.414 6.461 6.391 6.437 294,409 -0.02(-0.36%)
Mar 02, 2004 6.511 6.528 6.394 6.461 690,650 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.