Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.105 1.232 1.105 1.176 8,928 -0.02(-1.96%)
Jul 29, 2004 1.176 1.247 1.176 1.199 33,802 +0.01(+0.79%)
Jul 28, 2004 1.176 1.190 1.176 1.190 19,133 +0.01(+1.20%)
Jul 27, 2004 1.270 1.270 1.176 1.176 7,865 -0.09(-7.41%)
Jul 26, 2004 1.247 1.317 1.105 1.270 8,503 -0.02(-1.82%)
Jul 23, 2004 1.317 1.341 1.082 1.294 24,873 -0.07(-5.17%)
Jul 22, 2004 1.270 1.364 1.270 1.364 14,668 +0.00(+0.00%)
Jul 21, 2004 1.294 1.388 1.270 1.364 4,039 +0.07(+5.45%)
Jul 20, 2004 1.341 1.341 1.152 1.294 4,039 +0.14(+12.25%)
Jul 19, 2004 1.355 1.355 1.129 1.152 29,125 -0.24(-16.95%)
Jul 16, 2004 1.341 1.411 1.341 1.388 12,542 +0.02(+1.72%)
Jul 15, 2004 1.364 1.411 1.176 1.364 35,927 -0.06(-4.29%)
Jul 14, 2004 1.317 1.435 1.317 1.425 21,046 +0.01(+1.00%)
Jul 13, 2004 1.364 1.435 1.317 1.411 4,464 +0.01(+0.67%)
Jul 12, 2004 1.411 1.411 1.317 1.402 19,133 -0.01(-0.67%)
Jul 09, 2004 1.317 1.411 1.317 1.411 87,375 +0.05(+3.45%)
Jul 08, 2004 1.294 1.364 1.294 1.364 2,125 +0.01(+0.52%)
Jul 07, 2004 1.223 1.378 1.223 1.357 46,132 +0.08(+6.45%)
Jul 06, 2004 1.199 1.294 1.176 1.275 87,162 +0.09(+7.54%)
Jul 02, 2004 1.105 1.199 1.030 1.185 41,030 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.