Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 27, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 26, 2004	33.00	33.00	33.00	33.00	100	-1.00(-2.94%)
May 25, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 24, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 21, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 20, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 19, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 18, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 17, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 14, 2004	34.50	34.50	34.00	34.00	400	-1.00(-2.86%)
May 13, 2004	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 12, 2004	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 11, 2004	34.55	35.00	34.40	35.00	1,600	+0.45(+1.30%)
May 10, 2004	34.55	34.55	34.55	34.55	100	+0.15(+0.44%)
May 07, 2004	34.40	34.40	34.40	34.40	300	-0.60(-1.71%)
May 06, 2004	35.00	35.00	35.00	35.00	100	+0.25(+0.72%)
May 05, 2004	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
May 04, 2004	35.00	35.10	34.75	34.75	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.