Indicators

Enstar Group Ltd (NQ: ESGR )

301.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.00	45.35	45.00	45.29	13,000	+0.04(+0.09%)
May 27, 2004	45.26	45.40	45.25	45.25	8,900	-0.01(-0.02%)
May 26, 2004	45.00	45.50	44.65	45.26	11,400	+0.28(+0.62%)
May 25, 2004	44.94	44.98	44.51	44.98	7,200	+0.63(+1.42%)
May 24, 2004	42.35	44.70	42.35	44.35	4,600	+1.80(+4.23%)
May 21, 2004	42.00	42.66	42.00	42.55	3,700	+0.85(+2.04%)
May 20, 2004	42.12	42.12	41.51	41.70	7,600	-0.56(-1.33%)
May 19, 2004	42.02	42.27	41.20	42.26	2,400	+0.76(+1.83%)
May 18, 2004	41.12	41.77	40.62	41.50	13,100	+0.70(+1.72%)
May 17, 2004	43.19	43.19	39.82	40.80	21,300	-2.24(-5.20%)
May 14, 2004	42.65	43.24	41.83	43.04	7,000	+0.84(+1.99%)
May 13, 2004	42.93	44.25	41.59	42.20	8,800	+0.20(+0.48%)
May 12, 2004	42.13	42.13	41.43	42.00	7,100	-0.13(-0.31%)
May 11, 2004	42.00	42.24	42.00	42.13	2,400	-0.85(-1.98%)
May 10, 2004	42.74	43.00	42.21	42.98	1,900	+1.01(+2.41%)
May 07, 2004	42.50	43.51	41.80	41.97	8,000	-1.03(-2.40%)
May 06, 2004	43.05	43.05	42.50	43.00	3,400	-0.31(-0.72%)
May 05, 2004	43.37	43.58	42.92	43.31	7,100	+0.39(+0.91%)
May 04, 2004	43.68	43.68	42.91	42.92	7,000	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.