Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.89	29.97	29.53	29.90	29,103	+0.09(+0.29%)
May 27, 2004	29.65	29.95	29.60	29.81	33,065	+0.18(+0.62%)
May 26, 2004	28.86	29.69	28.86	29.63	72,073	+0.68(+2.33%)
May 25, 2004	29.06	29.28	28.86	28.95	63,997	-0.12(-0.41%)
May 24, 2004	28.74	29.17	28.74	29.07	42,208	-0.11(-0.36%)
May 21, 2004	29.04	29.31	28.94	29.18	34,589	+0.03(+0.11%)
May 20, 2004	28.73	29.17	28.73	29.15	21,180	+0.32(+1.12%)
May 19, 2004	29.49	29.49	28.74	28.82	66,131	-0.37(-1.26%)
May 18, 2004	29.10	29.43	28.93	29.19	47,846	+0.20(+0.70%)
May 17, 2004	29.16	29.16	28.77	28.99	43,274	+0.01(+0.02%)
May 14, 2004	29.64	29.64	28.93	28.98	89,292	-0.26(-0.90%)
May 13, 2004	29.17	29.40	29.14	29.24	43,122	-0.12(-0.40%)
May 12, 2004	29.28	29.62	29.14	29.36	33,065	-0.04(-0.13%)
May 11, 2004	29.58	29.58	29.35	29.40	296,066	-0.02(-0.07%)
May 10, 2004	29.88	29.88	29.22	29.42	38,398	-0.30(-1.02%)
May 07, 2004	30.31	30.39	29.64	29.72	34,284	-0.86(-2.81%)
May 06, 2004	30.69	30.72	30.52	30.58	19,046	-0.03(-0.09%)
May 05, 2004	30.54	30.73	30.41	30.61	60,036	-0.10(-0.32%)
May 04, 2004	30.79	30.81	30.56	30.71	79,997	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.