Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.88	14.28	13.79	13.94	1,219,913	-0.21(-1.45%)
Feb 26, 2004	12.86	14.31	12.82	14.15	2,426,899	+0.41(+2.99%)
Feb 25, 2004	13.89	14.24	13.34	13.74	1,169,600	-0.17(-1.25%)
Feb 24, 2004	13.56	14.12	13.41	13.91	1,763,969	+0.79(+6.01%)
Feb 23, 2004	13.46	13.53	13.02	13.12	1,508,479	-0.39(-2.92%)
Feb 20, 2004	13.73	13.73	13.14	13.52	1,746,480	-0.26(-1.89%)
Feb 19, 2004	13.56	14.12	13.52	13.78	1,317,622	+0.06(+0.46%)
Feb 18, 2004	14.50	14.56	13.60	13.71	1,692,239	-0.79(-5.44%)
Feb 17, 2004	14.36	14.73	14.20	14.50	2,737,643	+0.65(+4.73%)
Feb 13, 2004	14.12	14.23	13.02	13.85	2,389,260	+0.19(+1.39%)
Feb 12, 2004	14.00	14.56	13.61	13.66	2,532,973	-0.09(-0.69%)
Feb 11, 2004	13.26	14.08	13.05	13.75	2,404,594	+0.68(+5.19%)
Feb 10, 2004	13.02	13.57	12.82	13.07	1,997,281	+0.08(+0.61%)
Feb 09, 2004	12.70	13.00	12.39	13.00	1,828,475	+0.73(+5.92%)
Feb 06, 2004	11.64	12.27	11.60	12.27	1,892,981	+1.01(+8.97%)
Feb 05, 2004	11.35	11.62	11.20	11.26	645,314	-0.09(-0.83%)
Feb 04, 2004	11.60	11.83	11.29	11.35	877,358	-0.06(-0.55%)
Feb 03, 2004	11.47	11.72	11.23	11.42	949,722	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.