Indicators

Union Pacific (NY: UNP )

244.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.79	11.81	11.66	11.74	6,311,689	-0.00(-0.02%)
Feb 26, 2004	11.75	11.81	11.71	11.75	4,007,464	-0.05(-0.44%)
Feb 25, 2004	11.80	11.87	11.75	11.80	3,401,603	+0.00(+0.02%)
Feb 24, 2004	11.76	11.81	11.70	11.80	5,016,511	+0.00(+0.02%)
Feb 23, 2004	11.84	11.86	11.76	11.79	3,565,261	-0.05(-0.39%)
Feb 20, 2004	11.89	11.91	11.81	11.84	3,399,435	-0.01(-0.05%)
Feb 19, 2004	11.89	11.94	11.80	11.85	3,947,853	+0.03(+0.26%)
Feb 18, 2004	11.75	11.92	11.75	11.81	4,178,709	+0.00(+0.03%)
Feb 17, 2004	11.92	11.92	11.66	11.81	10,506,114	-0.15(-1.30%)
Feb 13, 2004	12.08	12.11	11.95	11.96	6,140,985	-0.13(-1.08%)
Feb 12, 2004	12.19	12.20	12.10	12.10	2,276,044	-0.11(-0.91%)
Feb 11, 2004	12.11	12.23	12.05	12.21	4,101,215	+0.08(+0.70%)
Feb 10, 2004	12.02	12.14	12.01	12.12	3,772,815	+0.06(+0.52%)
Feb 09, 2004	11.98	12.13	11.97	12.06	3,939,725	+0.09(+0.73%)
Feb 06, 2004	11.87	11.99	11.80	11.97	3,544,668	+0.10(+0.87%)
Feb 05, 2004	11.82	11.94	11.76	11.87	4,748,263	+0.08(+0.66%)
Feb 04, 2004	11.76	11.88	11.74	11.79	5,419,154	-0.03(-0.28%)
Feb 03, 2004	11.82	11.99	11.81	11.82	5,510,196	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.