Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.39	35.66	35.30	35.35	1,639,597	+0.00(+0.00%)
Feb 26, 2004	35.43	35.59	35.21	35.35	1,579,726	-0.04(-0.10%)
Feb 25, 2004	35.34	35.55	35.30	35.39	1,555,832	+0.12(+0.33%)
Feb 24, 2004	35.36	35.53	35.11	35.27	1,686,028	-0.07(-0.21%)
Feb 23, 2004	35.69	35.76	35.26	35.34	1,701,097	-0.35(-0.97%)
Feb 20, 2004	35.78	35.95	35.59	35.69	2,688,630	-0.18(-0.49%)
Feb 19, 2004	36.40	36.45	35.83	35.86	2,049,327	-0.45(-1.24%)
Feb 18, 2004	36.11	36.35	35.97	36.31	2,175,586	+0.17(+0.47%)
Feb 17, 2004	36.24	36.25	35.95	36.14	2,912,773	+0.08(+0.22%)
Feb 13, 2004	36.31	36.31	35.69	36.06	2,728,680	+0.38(+1.07%)
Feb 12, 2004	35.47	35.78	35.41	35.68	1,648,829	+0.09(+0.25%)
Feb 11, 2004	35.20	35.66	35.03	35.59	3,697,749	+0.49(+1.41%)
Feb 10, 2004	34.83	35.13	34.80	35.10	3,089,535	+0.27(+0.76%)
Feb 09, 2004	34.79	34.98	34.69	34.83	2,113,407	+0.04(+0.13%)
Feb 06, 2004	34.64	34.94	34.51	34.79	2,502,365	-0.05(-0.15%)
Feb 05, 2004	34.44	34.98	34.43	34.84	3,571,083	+0.44(+1.28%)
Feb 04, 2004	34.44	34.62	34.37	34.40	3,348,569	-0.07(-0.19%)
Feb 03, 2004	34.75	34.82	34.42	34.46	2,940,604	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.