Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.427	6.457	6.354	6.431	548,686	+0.06(+1.00%)
Feb 26, 2004	6.093	6.397	6.090	6.367	604,393	+0.28(+4.55%)
Feb 25, 2004	5.967	6.093	5.967	6.090	330,649	+0.12(+2.01%)
Feb 24, 2004	5.873	5.977	5.843	5.970	203,960	+0.10(+1.65%)
Feb 23, 2004	5.917	5.963	5.846	5.873	316,572	-0.11(-1.84%)
Feb 20, 2004	5.880	5.997	5.880	5.983	298,003	+0.10(+1.64%)
Feb 19, 2004	5.957	5.973	5.876	5.886	314,176	-0.06(-0.96%)
Feb 18, 2004	5.776	5.990	5.776	5.943	277,038	+0.15(+2.59%)
Feb 17, 2004	5.943	5.943	5.733	5.793	520,832	-0.15(-2.58%)
Feb 13, 2004	6.087	6.087	5.843	5.947	412,113	-0.14(-2.36%)
Feb 12, 2004	6.013	6.093	6.013	6.090	344,426	+0.11(+1.84%)
Feb 11, 2004	5.843	5.993	5.793	5.980	335,441	+0.13(+2.28%)
Feb 10, 2004	5.760	5.863	5.683	5.846	410,316	+0.17(+3.00%)
Feb 09, 2004	5.643	5.836	5.609	5.676	297,105	+0.11(+1.98%)
Feb 06, 2004	5.543	5.676	5.543	5.566	375,874	+0.04(+0.73%)
Feb 05, 2004	5.643	5.643	5.376	5.526	466,922	-0.12(-2.07%)
Feb 04, 2004	5.730	5.773	5.409	5.643	574,443	-0.11(-1.92%)
Feb 03, 2004	5.977	6.043	5.713	5.753	676,573	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.