Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.179 7.179 7.047 7.099 779,457 -0.07(-0.96%)
Nov 29, 2004 7.248 7.271 7.133 7.168 998,319 -0.06(-0.79%)
Nov 26, 2004 7.191 7.259 7.185 7.225 253,943 +0.06(+0.88%)
Nov 24, 2004 7.214 7.242 7.122 7.162 913,322 -0.03(-0.48%)
Nov 23, 2004 7.191 7.214 7.116 7.196 875,274 +0.02(+0.24%)
Nov 22, 2004 7.059 7.202 7.059 7.179 495,145 +0.08(+1.13%)
Nov 19, 2004 7.294 7.311 7.099 7.099 619,062 -0.14(-1.90%)
Nov 18, 2004 7.237 7.271 7.185 7.237 510,504 -0.02(-0.24%)
Nov 17, 2004 7.214 7.328 7.202 7.254 864,453 +0.15(+2.18%)
Nov 16, 2004 7.082 7.110 7.025 7.099 1,149,638 -0.09(-1.27%)
Nov 15, 2004 7.156 7.208 7.025 7.191 1,006,347 -0.08(-1.10%)
Nov 12, 2004 7.168 7.300 7.133 7.271 1,081,920 +0.13(+1.76%)
Nov 11, 2004 6.996 7.156 6.996 7.145 1,048,235 +0.27(+3.92%)
Nov 10, 2004 6.870 6.921 6.830 6.876 815,236 +0.03(+0.42%)
Nov 09, 2004 6.835 6.870 6.801 6.847 868,293 +0.00(+0.00%)
Nov 08, 2004 6.813 6.858 6.790 6.847 846,128 +0.02(+0.25%)
Nov 05, 2004 6.727 6.835 6.704 6.830 976,328 +0.15(+2.23%)
Nov 04, 2004 6.520 6.692 6.509 6.681 1,189,605 +0.15(+2.37%)
Nov 03, 2004 6.543 6.572 6.503 6.526 921,525 +0.13(+2.06%)
Nov 02, 2004 6.389 6.560 6.366 6.394 2,801,054 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.