Indicators

Ryder System (NY: R )

124.95 +0.68 (+0.55%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.50	24.78	24.28	24.63	497,242	-0.08(-0.32%)
Jan 29, 2004	24.52	24.76	24.21	24.71	637,988	+0.20(+0.82%)
Jan 28, 2004	24.73	24.87	24.48	24.51	839,545	-0.29(-1.16%)
Jan 27, 2004	24.86	25.00	24.60	24.80	1,116,555	+0.01(+0.03%)
Jan 26, 2004	25.00	25.03	24.78	24.79	1,239,371	-0.17(-0.70%)
Jan 23, 2004	24.90	25.06	24.90	24.96	968,786	+0.00(+0.00%)
Jan 22, 2004	25.23	25.23	24.87	24.96	635,000	-0.27(-1.06%)
Jan 21, 2004	25.13	25.37	24.97	25.23	1,372,945	+0.17(+0.69%)
Jan 20, 2004	24.83	25.06	24.70	25.06	509,793	-0.01(-0.03%)
Jan 16, 2004	25.30	25.35	25.02	25.06	642,321	-0.07(-0.27%)
Jan 15, 2004	24.83	25.23	24.74	25.13	680,720	+0.37(+1.51%)
Jan 14, 2004	25.10	25.28	24.72	24.76	673,250	-0.34(-1.36%)
Jan 13, 2004	24.43	25.18	24.40	25.10	1,381,611	+0.62(+2.54%)
Jan 12, 2004	24.08	24.56	23.96	24.48	545,054	+0.36(+1.50%)
Jan 09, 2004	24.30	24.30	23.87	24.11	645,608	-0.05(-0.22%)
Jan 08, 2004	23.67	24.17	23.73	24.17	766,034	+0.50(+2.12%)
Jan 07, 2004	23.59	23.75	23.43	23.67	1,101,464	-0.05(-0.20%)
Jan 06, 2004	23.09	23.77	23.03	23.71	1,206,799	+0.89(+3.90%)
Jan 05, 2004	22.60	22.83	22.60	22.82	518,608	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.