Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.610	6.610	6.552	6.606	70,081	-0.01(-0.14%)
Jan 29, 2004	6.579	6.624	6.543	6.615	151,474	+0.01(+0.20%)
Jan 28, 2004	6.615	6.628	6.588	6.601	85,162	-0.02(-0.34%)
Jan 27, 2004	6.606	6.624	6.574	6.624	343,977	+0.00(+0.07%)
Jan 26, 2004	6.606	6.624	6.552	6.619	99,578	+0.06(+0.96%)
Jan 23, 2004	6.615	6.615	6.543	6.556	69,859	-0.06(-0.89%)
Jan 22, 2004	6.561	6.615	6.547	6.615	60,323	+0.04(+0.55%)
Jan 21, 2004	6.597	6.624	6.552	6.579	50,787	-0.02(-0.27%)
Jan 20, 2004	6.574	6.601	6.538	6.597	67,420	+0.01(+0.21%)
Jan 16, 2004	6.579	6.583	6.538	6.583	93,146	+0.01(+0.21%)
Jan 15, 2004	6.556	6.597	6.520	6.570	88,711	-0.03(-0.48%)
Jan 14, 2004	6.610	6.619	6.556	6.601	133,066	-0.01(-0.14%)
Jan 13, 2004	6.646	6.646	6.583	6.610	86,493	-0.04(-0.61%)
Jan 12, 2004	6.673	6.673	6.610	6.651	104,457	+0.03(+0.48%)
Jan 09, 2004	6.624	6.673	6.588	6.619	75,626	-0.05(-0.81%)
Jan 08, 2004	6.723	6.759	6.651	6.673	210,245	-0.00(-0.07%)
Jan 07, 2004	6.691	6.696	6.664	6.678	153,470	-0.01(-0.20%)
Jan 06, 2004	6.750	6.764	6.678	6.691	241,515	-0.06(-0.87%)
Jan 05, 2004	6.615	6.755	6.615	6.750	135,949	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.