Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.359	5.543	5.269	5.346	620,866	-0.10(-1.78%)
Jan 29, 2004	5.733	5.816	5.008	5.442	1,598,738	-0.37(-6.32%)
Jan 28, 2004	6.063	6.080	5.800	5.810	1,519,070	-0.29(-4.71%)
Jan 27, 2004	6.144	6.190	6.060	6.097	481,598	-0.06(-1.03%)
Jan 26, 2004	6.250	6.250	5.720	6.160	1,893,447	-0.51(-7.70%)
Jan 23, 2004	6.594	6.678	6.561	6.674	750,250	+0.13(+1.94%)
Jan 22, 2004	6.624	6.644	6.548	6.548	853,578	-0.09(-1.41%)
Jan 21, 2004	6.504	6.678	6.477	6.641	1,008,720	+0.19(+3.00%)
Jan 20, 2004	6.277	6.594	6.244	6.447	1,026,091	+0.32(+5.23%)
Jan 16, 2004	6.144	6.344	6.110	6.127	1,206,091	+0.05(+0.77%)
Jan 15, 2004	5.843	6.117	5.796	6.080	1,383,696	+0.30(+5.26%)
Jan 14, 2004	5.429	5.840	5.429	5.776	1,463,363	+0.35(+6.46%)
Jan 13, 2004	5.329	5.459	5.326	5.426	274,343	+0.10(+1.82%)
Jan 12, 2004	5.309	5.412	5.285	5.329	241,098	+0.00(+0.06%)
Jan 09, 2004	5.339	5.382	5.259	5.326	308,186	-0.01(-0.19%)
Jan 08, 2004	5.209	5.302	5.209	5.336	295,607	+0.13(+2.44%)
Jan 07, 2004	5.225	5.239	5.112	5.209	229,118	+0.08(+1.63%)
Jan 06, 2004	5.239	5.239	5.108	5.125	325,857	-0.10(-1.92%)
Jan 05, 2004	5.142	5.259	5.142	5.225	532,213	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.