Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.727 2.728 2.412 2.567 351,920 -0.05(-1.80%)
Jun 27, 2003 2.521 2.747 2.292 2.614 50,716 -0.06(-2.18%)
Jun 26, 2003 2.501 2.765 2.501 2.672 18,245 +0.05(+1.87%)
Jun 25, 2003 2.497 2.728 2.497 2.623 24,121 -0.01(-0.35%)
Jun 24, 2003 2.728 2.728 2.496 2.632 37,727 -0.09(-3.34%)
Jun 23, 2003 2.410 2.728 2.410 2.723 25,048 +0.30(+12.56%)
Jun 20, 2003 2.508 2.605 2.379 2.419 17,936 -0.09(-3.62%)
Jun 19, 2003 2.512 2.637 2.510 2.510 14,843 -0.13(-4.83%)
Jun 18, 2003 2.483 2.637 2.483 2.637 26,904 -0.06(-2.23%)
Jun 17, 2003 2.710 2.710 2.685 2.697 17,008 -0.01(-0.47%)
Jun 16, 2003 2.718 2.718 2.701 2.710 57,210 -0.01(-0.33%)
Jun 13, 2003 2.621 2.727 2.516 2.719 111,637 +0.12(+4.69%)
Jun 12, 2003 2.599 2.617 2.537 2.597 19,482 +0.01(+0.21%)
Jun 11, 2003 2.452 2.592 2.452 2.592 31,542 +0.03(+1.06%)
Jun 10, 2003 2.401 2.565 2.401 2.565 21,028 +0.04(+1.44%)
Jun 09, 2003 2.465 2.528 2.465 2.528 23,193 +0.06(+2.51%)
Jun 06, 2003 2.492 2.492 2.465 2.466 3,710 -0.03(-1.38%)
Jun 05, 2003 2.474 2.501 2.450 2.501 21,337 +0.03(+1.10%)
Jun 04, 2003 2.441 2.474 2.439 2.474 34,326 +0.02(+0.74%)
Jun 03, 2003 2.421 2.456 2.421 2.456 69,889 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.