Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.007	3.007	2.988	2.988	5,129	-0.02(-0.63%)
Feb 27, 2003	2.973	3.007	2.973	3.007	6,154	+0.02(+0.80%)
Feb 26, 2003	2.983	2.983	2.983	2.983	1,025	+0.00(+0.00%)
Feb 25, 2003	3.012	3.012	2.979	2.983	12,309	-0.01(-0.39%)
Feb 24, 2003	2.998	2.998	2.988	2.995	4,103	-0.02(-0.82%)
Feb 21, 2003	3.020	3.020	3.020	3.020	1,025	+0.00(+0.08%)
Feb 20, 2003	3.017	3.017	3.017	3.017	0	+0.00(+0.00%)
Feb 19, 2003	3.002	3.017	3.002	3.017	9,232	+0.02(+0.57%)
Feb 18, 2003	3.000	3.000	3.000	3.000	1,025	+0.00(+0.01%)
Feb 14, 2003	3.022	3.022	3.000	3.000	5,129	+0.01(+0.17%)
Feb 13, 2003	2.993	3.007	2.993	2.995	25,645	+0.00(+0.07%)
Feb 12, 2003	2.992	3.017	2.992	2.993	26,671	-0.02(-0.65%)
Feb 11, 2003	2.988	3.012	2.983	3.012	40,007	+0.01(+0.24%)
Feb 10, 2003	3.039	3.039	2.998	3.005	10,258	+0.00(+0.06%)
Feb 07, 2003	3.016	3.056	3.012	3.003	22,568	-0.05(-1.62%)
Feb 06, 2003	3.012	3.052	3.012	3.052	21,542	-0.00(-0.12%)
Feb 05, 2003	3.037	3.056	3.019	3.056	27,697	+0.01(+0.48%)
Feb 04, 2003	3.041	3.041	2.983	3.041	7,180	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.