Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.035	1.059	0.9411	0.9411	19,125	+0.02(+2.56%)
Aug 28, 2003	0.9176	0.9176	0.9176	0.9176	4,887	-0.02(-2.50%)
Aug 27, 2003	0.9411	0.9647	0.9411	0.9411	7,437	-0.02(-2.44%)
Aug 26, 2003	0.9411	1.035	0.9411	0.9647	18,700	+0.02(+2.50%)
Aug 25, 2003	0.9411	0.9411	0.9411	0.9411	850	+0.00(+0.00%)
Aug 22, 2003	0.9176	1.035	0.9176	0.9411	22,738	+0.02(+2.56%)
Aug 20, 2003	0.8470	0.9176	0.8470	0.9176	12,325	-0.02(-2.01%)
Aug 19, 2003	0.8470	0.9411	0.8470	0.9364	25,925	+0.04(+4.74%)
Aug 18, 2003	0.8235	0.8941	0.8235	0.8941	850	-0.05(-5.00%)
Aug 15, 2003	0.9411	0.9411	0.9176	0.9411	16,150	+0.02(+2.56%)
Aug 14, 2003	1.012	1.012	0.9176	0.9176	21,463	-0.05(-4.88%)
Aug 13, 2003	0.9411	0.9647	0.9176	0.9647	14,025	+0.02(+2.50%)
Aug 12, 2003	0.9411	0.9411	0.9411	0.9411	1,275	-0.04(-3.85%)
Aug 11, 2003	0.9411	0.9882	0.9411	0.9788	25,288	+0.04(+4.00%)
Aug 08, 2003	1.012	1.035	0.9411	0.9411	17,850	-0.07(-6.98%)
Aug 07, 2003	1.035	1.082	1.012	1.012	62,902	-0.09(-8.51%)
Aug 06, 2003	1.082	1.106	1.035	1.106	7,225	-0.02(-2.08%)
Aug 05, 2003	1.129	1.129	1.129	1.129	425	+0.00(+0.00%)
Aug 04, 2003	1.082	1.129	1.082	1.129	46,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.