Indicators

Amerisafe Inc (NQ: AMSF )

45.29 -0.29 (-0.64%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6353	0.6353	0.5882	0.5882	3,400	-0.02(-3.85%)
Feb 27, 2003	0.5647	0.6117	0.5647	0.6117	25,500	+0.06(+10.20%)
Feb 26, 2003	0.5404	0.5551	0.5404	0.5551	11,050	+0.01(+2.58%)
Feb 25, 2003	0.5506	0.5506	0.5412	0.5412	7,862	-0.01(-1.71%)
Feb 24, 2003	0.5412	0.5882	0.5412	0.5506	5,100	-0.01(-2.50%)
Feb 21, 2003	0.5270	0.5647	0.5223	0.5647	31,876	+0.00(+0.00%)
Feb 20, 2003	0.5647	0.5882	0.5647	0.5647	16,363	+0.00(+0.00%)
Feb 19, 2003	0.5647	0.5647	0.5647	0.5647	5,100	+0.00(+0.00%)
Feb 18, 2003	0.5647	0.5647	0.5647	0.5647	9,987	+0.00(+0.00%)
Feb 14, 2003	0.5647	0.5647	0.5647	0.5647	425	-0.05(-7.69%)
Feb 13, 2003	0.6588	0.6588	0.6117	0.6117	28,900	-0.05(-7.14%)
Feb 12, 2003	0.6823	0.6823	0.6588	0.6588	1,700	-0.02(-3.45%)
Feb 11, 2003	0.6823	0.6823	0.6823	0.6823	1,700	-0.02(-3.33%)
Feb 10, 2003	0.7106	0.7200	0.6494	0.7059	90,952	-0.01(-1.32%)
Feb 07, 2003	0.7153	0.7153	0.7153	0.7153	4,462	-0.04(-5.00%)
Feb 06, 2003	0.7294	0.8000	0.7294	0.7529	5,100	+0.02(+3.23%)
Feb 05, 2003	0.6964	0.7294	0.6964	0.7294	110,291	+0.02(+2.65%)
Feb 04, 2003	0.7059	0.7106	0.6823	0.7106	79,477	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.