Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.339 7.457 7.339 7.427 324,783 +0.07(+0.95%)
Jan 30, 2003 7.404 7.439 7.351 7.357 194,679 -0.05(-0.64%)
Jan 29, 2003 7.557 7.557 7.357 7.404 518,803 -0.21(-2.70%)
Jan 28, 2003 7.522 7.645 7.410 7.610 690,377 +0.05(+0.70%)
Jan 27, 2003 7.616 7.616 7.469 7.557 316,961 +0.00(+0.00%)
Jan 24, 2003 7.610 7.610 7.410 7.557 625,081 -0.01(-0.16%)
Jan 23, 2003 7.533 7.616 7.492 7.569 510,981 +0.07(+0.94%)
Jan 22, 2003 7.533 7.533 7.351 7.498 434,972 -0.04(-0.47%)
Jan 21, 2003 7.616 7.698 7.510 7.533 1,485,162 +0.04(+0.47%)
Jan 17, 2003 7.569 7.598 7.498 7.498 197,420 -0.09(-1.23%)
Jan 16, 2003 7.610 7.616 7.498 7.592 218,506 -0.02(-0.32%)
Jan 15, 2003 7.480 7.616 7.457 7.616 313,050 +0.06(+0.78%)
Jan 14, 2003 7.616 7.616 7.416 7.557 378,007 -0.01(-0.16%)
Jan 13, 2003 7.463 7.645 7.445 7.569 1,064,134 +0.13(+1.74%)
Jan 10, 2003 7.310 7.463 7.239 7.439 848,858 +0.13(+1.77%)
Jan 09, 2003 7.269 7.322 7.245 7.310 340,937 +0.06(+0.81%)
Jan 08, 2003 7.245 7.322 7.216 7.251 485,645 +0.01(+0.08%)
Jan 07, 2003 7.351 7.351 7.239 7.245 481,224 -0.09(-1.20%)
Jan 06, 2003 7.322 7.380 7.263 7.333 413,376 +0.05(+0.73%)
Jan 03, 2003 7.351 7.351 7.228 7.280 437,862 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.