Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.772 4.806 4.688 4.692 157,963 -0.08(-1.68%)
Jul 30, 2003 4.772 4.772 4.725 4.772 152,588 +0.02(+0.49%)
Jul 29, 2003 4.853 4.853 4.722 4.749 189,914 -0.10(-2.14%)
Jul 28, 2003 4.722 4.856 4.688 4.853 206,338 +0.08(+1.61%)
Jul 25, 2003 4.822 4.822 4.588 4.775 356,538 -0.16(-3.26%)
Jul 24, 2003 5.007 5.053 4.849 4.936 303,983 -0.33(-6.35%)
Jul 23, 2003 5.231 5.274 5.228 5.271 328,767 +0.04(+0.83%)
Jul 22, 2003 5.274 5.291 5.224 5.228 360,420 -0.06(-1.20%)
Jul 21, 2003 5.288 5.291 5.231 5.291 295,025 +0.07(+1.28%)
Jul 18, 2003 5.254 5.288 5.207 5.224 218,879 +0.02(+0.39%)
Jul 17, 2003 5.224 5.274 5.141 5.204 206,935 -0.02(-0.38%)
Jul 16, 2003 5.194 5.254 5.167 5.224 210,518 +0.02(+0.39%)
Jul 15, 2003 5.251 5.274 5.151 5.204 258,296 -0.04(-0.70%)
Jul 14, 2003 5.258 5.258 5.204 5.241 310,254 -0.03(-0.51%)
Jul 11, 2003 5.124 5.268 5.090 5.268 349,670 +0.11(+2.14%)
Jul 10, 2003 5.231 5.231 5.087 5.157 146,616 -0.07(-1.28%)
Jul 09, 2003 5.157 5.224 5.124 5.224 320,108 +0.10(+2.03%)
Jul 08, 2003 5.104 5.184 5.090 5.120 230,525 +0.06(+1.26%)
Jul 07, 2003 4.950 5.063 4.950 5.057 360,718 +0.15(+3.00%)
Jul 03, 2003 4.940 4.953 4.893 4.909 119,443 -0.04(-0.88%)
Jul 02, 2003 4.822 4.953 4.822 4.953 186,630 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.