Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.06 10.09 9.968 10.04 52,878 +0.04(+0.37%)
Mar 28, 2003 9.953 10.06 9.945 9.998 56,083 +0.07(+0.68%)
Mar 27, 2003 9.915 9.945 9.818 9.930 59,421 +0.04(+0.38%)
Mar 26, 2003 9.923 9.953 9.848 9.893 54,080 -0.01(-0.08%)
Mar 25, 2003 9.855 9.930 9.855 9.900 50,608 -0.01(-0.08%)
Mar 24, 2003 9.990 9.990 9.810 9.908 68,902 +0.01(+0.08%)
Mar 21, 2003 9.990 9.998 9.900 9.900 85,861 -0.09(-0.90%)
Mar 20, 2003 10.04 10.04 9.968 9.990 40,727 -0.04(-0.45%)
Mar 19, 2003 10.11 10.11 9.983 10.04 63,027 -0.07(-0.74%)
Mar 18, 2003 10.09 10.11 9.975 10.11 49,006 +0.04(+0.37%)
Mar 17, 2003 10.17 10.17 9.998 10.07 87,730 -0.07(-0.74%)
Mar 14, 2003 10.23 10.23 10.09 10.15 64,896 -0.04(-0.37%)
Mar 13, 2003 10.18 10.22 10.12 10.18 71,306 -0.08(-0.80%)
Mar 12, 2003 10.33 10.33 10.15 10.27 37,522 -0.09(-0.87%)
Mar 11, 2003 10.30 10.36 10.22 10.36 61,024 +0.09(+0.88%)
Mar 10, 2003 10.25 10.32 10.22 10.27 30,578 +0.06(+0.59%)
Mar 07, 2003 10.26 10.30 10.17 10.21 43,397 +0.01(+0.07%)
Mar 06, 2003 10.40 10.40 10.11 10.20 86,929 -0.15(-1.45%)
Mar 05, 2003 10.45 10.45 10.35 10.35 41,127 -0.03(-0.29%)
Mar 04, 2003 10.36 10.44 10.30 10.38 44,332 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.