Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.285 5.308 5.254 5.308 290,872 +0.02(+0.44%)
Dec 30, 2003 5.265 5.285 5.250 5.285 237,727 +0.01(+0.22%)
Dec 29, 2003 5.323 5.323 5.323 5.273 191,322 -0.04(-0.73%)
Dec 26, 2003 5.319 5.342 5.246 5.312 153,473 -0.03(-0.51%)
Dec 24, 2003 5.331 5.358 5.323 5.339 122,104 +0.03(+0.51%)
Dec 23, 2003 5.323 5.358 5.288 5.312 215,951 -0.01(-0.14%)
Dec 22, 2003 5.342 5.354 5.315 5.319 158,139 +0.02(+0.29%)
Dec 19, 2003 5.323 5.342 5.296 5.304 220,876 +0.01(+0.15%)
Dec 18, 2003 5.296 5.323 5.292 5.296 186,656 +0.02(+0.29%)
Dec 17, 2003 5.389 5.389 5.285 5.281 347,647 +0.03(+0.66%)
Dec 16, 2003 5.261 5.261 5.238 5.246 174,731 +0.01(+0.22%)
Dec 15, 2003 5.265 5.269 5.227 5.234 195,470 -0.01(-0.22%)
Dec 12, 2003 5.265 5.273 5.231 5.246 244,467 -0.01(-0.15%)
Dec 11, 2003 5.254 5.296 5.227 5.254 240,579 -0.05(-1.02%)
Dec 10, 2003 5.315 5.339 5.288 5.308 143,103 -0.00(-0.07%)
Dec 09, 2003 5.281 5.315 5.281 5.312 243,690 -0.00(-0.07%)
Dec 08, 2003 5.300 5.315 5.296 5.315 146,473 +0.02(+0.44%)
Dec 05, 2003 5.277 5.292 5.258 5.292 133,511 +0.03(+0.66%)
Dec 04, 2003 5.265 5.277 5.234 5.258 223,728 +0.00(+0.07%)
Dec 03, 2003 5.269 5.273 5.265 5.254 118,993 +0.00(+0.07%)
Dec 02, 2003 5.277 5.285 5.250 5.250 196,248 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.