Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.17	19.27	19.08	19.27	1,458,551	+0.30(+1.55%)
Feb 27, 2003	18.96	19.07	18.86	18.98	1,643,337	+0.03(+0.14%)
Feb 26, 2003	18.95	19.02	18.85	18.95	2,209,722	-0.23(-1.19%)
Feb 25, 2003	19.12	19.23	18.94	19.18	2,584,105	-0.24(-1.23%)
Feb 24, 2003	19.54	19.57	19.42	19.42	1,114,485	-0.24(-1.22%)
Feb 21, 2003	19.47	19.69	19.47	19.66	1,770,858	+0.12(+0.64%)
Feb 20, 2003	19.72	19.72	19.50	19.53	402,292	+0.02(+0.11%)
Feb 19, 2003	19.73	19.81	19.51	19.51	3,512,362	-0.47(-2.34%)
Feb 18, 2003	19.89	19.99	19.85	19.98	1,026,905	+0.29(+1.47%)
Feb 14, 2003	19.53	19.78	19.44	19.69	953,279	+0.18(+0.95%)
Feb 13, 2003	19.37	19.54	19.25	19.51	803,623	+0.28(+1.47%)
Feb 12, 2003	19.38	19.48	19.22	19.22	957,129	-0.21(-1.06%)
Feb 11, 2003	19.34	19.58	19.34	19.43	1,157,794	+0.09(+0.48%)
Feb 10, 2003	19.31	19.37	19.15	19.34	853,669	+0.07(+0.35%)
Feb 07, 2003	19.52	19.61	19.24	19.27	876,767	-0.28(-1.45%)
Feb 06, 2003	19.54	19.61	19.41	19.55	839,232	-0.19(-0.97%)
Feb 05, 2003	19.80	20.04	19.70	19.74	1,284,834	+0.03(+0.17%)
Feb 04, 2003	19.66	19.78	19.58	19.71	1,048,078	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.