FedEx Corp (NY: FDX )

244.13 USD -2.93 (-1.19%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 64.82 65.18 63.90 64.43 1,229,200 -0.39(-0.60%)
Sep 29, 2003 63.89 65.06 63.75 64.82 872,400 +1.03(+1.61%)
Sep 26, 2003 64.37 64.44 63.70 63.79 1,445,100 -0.51(-0.79%)
Sep 25, 2003 65.19 65.53 64.30 64.30 1,373,300 -0.89(-1.37%)
Sep 24, 2003 66.61 66.64 65.16 65.19 1,155,600 -1.51(-2.26%)
Sep 23, 2003 65.99 67.07 65.92 66.70 1,010,000 +0.71(+1.08%)
Sep 22, 2003 66.25 66.40 65.76 65.99 1,047,000 -0.26(-0.39%)
Sep 19, 2003 67.60 67.86 66.12 66.25 3,679,900 -2.35(-3.43%)
Sep 18, 2003 66.51 69.00 66.38 68.60 2,194,300 +2.09(+3.14%)
Sep 17, 2003 66.08 66.65 65.01 66.51 2,283,600 +0.43(+0.65%)
Sep 16, 2003 65.12 66.16 65.12 66.08 1,237,600 +1.10(+1.69%)
Sep 15, 2003 65.39 65.59 64.67 64.98 1,720,100 -0.26(-0.40%)
Sep 12, 2003 65.08 65.35 64.30 65.24 1,151,000 -0.02(-0.03%)
Sep 11, 2003 65.12 65.64 64.51 65.26 1,337,700 +0.14(+0.21%)
Sep 10, 2003 65.72 65.91 65.00 65.12 1,485,900 -0.64(-0.97%)
Sep 09, 2003 66.05 66.20 65.76 65.76 1,253,900 -0.80(-1.20%)
Sep 08, 2003 66.82 67.23 66.08 66.56 1,577,400 -0.12(-0.18%)
Sep 05, 2003 66.54 67.20 66.32 66.68 1,006,100 -0.57(-0.85%)
Sep 04, 2003 67.96 67.96 66.88 67.25 1,194,900 -0.70(-1.03%)
Sep 03, 2003 68.29 68.29 67.37 67.95 1,835,600 -0.34(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.