Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.035	1.058	0.9408	0.9408	19,133	+0.02(+2.56%)
Aug 28, 2003	0.9173	0.9173	0.9173	0.9173	4,889	-0.02(-2.50%)
Aug 27, 2003	0.9408	0.9643	0.9408	0.9408	7,440	-0.02(-2.44%)
Aug 26, 2003	0.9408	1.035	0.9408	0.9643	18,708	+0.02(+2.50%)
Aug 25, 2003	0.9408	0.9408	0.9408	0.9408	850	+0.00(+0.00%)
Aug 22, 2003	0.9173	1.035	0.9173	0.9408	22,747	+0.02(+2.56%)
Aug 20, 2003	0.8467	0.9173	0.8467	0.9173	12,330	-0.02(-2.01%)
Aug 19, 2003	0.8467	0.9408	0.8467	0.9361	25,936	+0.04(+4.74%)
Aug 18, 2003	0.8232	0.8937	0.8232	0.8937	850	-0.05(-5.00%)
Aug 15, 2003	0.9408	0.9408	0.9173	0.9408	16,156	+0.02(+2.56%)
Aug 14, 2003	1.011	1.011	0.9173	0.9173	21,471	-0.05(-4.88%)
Aug 13, 2003	0.9408	0.9643	0.9173	0.9643	14,031	+0.02(+2.50%)
Aug 12, 2003	0.9408	0.9408	0.9408	0.9408	1,275	-0.04(-3.85%)
Aug 11, 2003	0.9408	0.9878	0.9408	0.9784	25,298	+0.04(+4.00%)
Aug 08, 2003	1.011	1.035	0.9408	0.9408	17,857	-0.07(-6.98%)
Aug 07, 2003	1.035	1.082	1.011	1.011	62,927	-0.09(-8.51%)
Aug 06, 2003	1.082	1.105	1.035	1.105	7,228	-0.02(-2.08%)
Aug 05, 2003	1.129	1.129	1.129	1.129	425	+0.00(+0.00%)
Aug 04, 2003	1.082	1.129	1.082	1.129	46,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.