Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.797 3.811 3.769 3.778 734,400 -0.02(-0.50%)
Aug 28, 2003 3.827 3.828 3.776 3.797 497,700 -0.05(-1.24%)
Aug 27, 2003 3.810 3.848 3.796 3.844 1,350,900 +0.03(+0.90%)
Aug 26, 2003 3.789 3.823 3.777 3.810 589,500 +0.02(+0.56%)
Aug 25, 2003 3.847 3.862 3.778 3.789 376,200 -0.06(-1.62%)
Aug 22, 2003 3.872 3.877 3.846 3.851 1,036,800 -0.02(-0.55%)
Aug 21, 2003 3.889 3.890 3.828 3.872 914,400 -0.01(-0.34%)
Aug 20, 2003 3.906 3.932 3.879 3.886 546,300 -0.02(-0.54%)
Aug 19, 2003 3.906 3.933 3.892 3.907 648,900 +0.01(+0.32%)
Aug 18, 2003 3.811 3.906 3.811 3.894 565,200 +0.08(+2.18%)
Aug 15, 2003 3.833 3.843 3.793 3.811 108,000 -0.03(-0.78%)
Aug 14, 2003 3.804 3.862 3.778 3.841 630,900 +0.05(+1.41%)
Aug 13, 2003 3.778 3.834 3.728 3.788 551,700 -0.00(-0.03%)
Aug 12, 2003 3.831 3.844 3.767 3.789 510,300 -0.02(-0.64%)
Aug 11, 2003 3.776 3.848 3.776 3.813 808,200 +0.04(+1.03%)
Aug 08, 2003 3.778 3.788 3.747 3.774 664,200 +0.02(+0.65%)
Aug 07, 2003 3.756 3.778 3.691 3.750 937,800 +0.01(+0.33%)
Aug 06, 2003 3.770 3.807 3.669 3.738 1,361,700 +0.09(+2.34%)
Aug 05, 2003 3.711 3.722 3.626 3.652 7,096,500 +0.18(+5.32%)
Aug 04, 2003 3.533 3.594 3.387 3.468 4,563,000 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.