Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.780 4.802 4.739 4.802 60,545 +0.02(+0.47%)
Aug 28, 2003 4.748 4.802 4.712 4.780 87,823 +0.08(+1.63%)
Aug 27, 2003 4.604 4.703 4.590 4.703 86,493 +0.10(+2.25%)
Aug 26, 2003 4.527 4.599 4.514 4.599 38,811 +0.05(+1.09%)
Aug 25, 2003 4.725 4.725 4.464 4.550 145,486 -0.15(-3.26%)
Aug 22, 2003 4.680 4.748 4.676 4.703 85,606 +0.01(+0.29%)
Aug 21, 2003 4.707 4.730 4.667 4.689 38,367 -0.02(-0.38%)
Aug 20, 2003 4.653 4.712 4.653 4.707 30,383 +0.02(+0.38%)
Aug 19, 2003 4.644 4.689 4.631 4.689 31,935 +0.03(+0.58%)
Aug 18, 2003 4.640 4.712 4.631 4.662 66,089 +0.02(+0.49%)
Aug 15, 2003 4.730 4.757 4.626 4.640 33,266 -0.05(-1.06%)
Aug 14, 2003 4.689 4.712 4.640 4.689 35,706 +0.05(+0.97%)
Aug 13, 2003 4.712 4.712 4.622 4.644 22,177 -0.05(-0.96%)
Aug 12, 2003 4.658 4.712 4.617 4.689 57,440 +0.03(+0.68%)
Aug 11, 2003 4.622 4.730 4.613 4.658 60,988 +0.07(+1.57%)
Aug 08, 2003 4.622 4.662 4.554 4.586 54,335 -0.04(-0.78%)
Aug 07, 2003 4.536 4.622 4.459 4.622 98,912 +0.11(+2.50%)
Aug 06, 2003 4.441 4.532 4.441 4.509 78,287 +0.07(+1.52%)
Aug 05, 2003 4.505 4.505 4.419 4.441 142,603 -0.07(-1.60%)
Aug 04, 2003 4.491 4.532 4.441 4.514 135,727 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.