Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.100 6.100 5.910 5.910 15,700 -0.12(-1.99%)
Jul 30, 2003 6.150 6.210 5.820 6.030 21,500 +0.10(+1.69%)
Jul 29, 2003 6.130 6.200 5.660 5.930 19,200 -0.25(-4.05%)
Jul 28, 2003 6.150 6.200 6.110 6.180 13,900 -0.02(-0.32%)
Jul 25, 2003 5.710 6.200 5.710 6.200 63,700 +0.42(+7.27%)
Jul 24, 2003 5.750 6.000 5.700 5.780 23,700 +0.01(+0.17%)
Jul 23, 2003 5.710 6.190 5.550 5.770 78,500 -0.02(-0.35%)
Jul 22, 2003 5.870 5.870 5.710 5.790 7,600 -0.11(-1.86%)
Jul 21, 2003 5.953 5.953 5.670 5.900 10,400 -0.05(-0.84%)
Jul 18, 2003 5.800 5.950 5.700 5.950 30,700 +0.08(+1.36%)
Jul 17, 2003 5.650 5.880 5.640 5.870 15,000 +0.12(+2.07%)
Jul 16, 2003 5.700 5.850 5.680 5.751 32,700 +0.05(+0.89%)
Jul 15, 2003 5.630 5.890 5.600 5.700 39,800 -0.02(-0.35%)
Jul 14, 2003 5.700 5.840 5.490 5.720 89,500 +0.00(+0.00%)
Jul 11, 2003 5.990 5.900 5.700 5.720 13,600 -0.27(-4.51%)
Jul 10, 2003 5.600 6.150 5.600 5.990 106,700 -0.01(-0.17%)
Jul 09, 2003 5.950 6.000 5.640 6.000 96,100 -0.05(-0.83%)
Jul 08, 2003 5.630 6.050 5.510 6.050 27,600 +0.46(+8.23%)
Jul 07, 2003 5.930 6.000 5.420 5.590 48,400 -0.31(-5.25%)
Jul 03, 2003 5.630 5.900 5.630 5.900 79,900 +0.21(+3.69%)
Jul 02, 2003 5.670 5.700 5.630 5.690 78,184 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.