Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.485 3.494 3.404 3.471 43,476 +0.00(+0.00%)
Apr 29, 2003 3.408 3.489 3.404 3.471 64,105 +0.04(+1.18%)
Apr 28, 2003 3.295 3.458 3.295 3.431 78,302 +0.05(+1.33%)
Apr 25, 2003 3.449 3.467 3.381 3.386 72,978 -0.06(-1.83%)
Apr 24, 2003 3.444 3.476 3.399 3.449 73,200 +0.02(+0.66%)
Apr 23, 2003 3.318 3.426 3.268 3.426 95,160 +0.04(+1.20%)
Apr 22, 2003 3.295 3.422 3.295 3.386 43,476 +0.05(+1.35%)
Apr 21, 2003 3.372 3.381 3.314 3.341 83,625 -0.03(-0.80%)
Apr 17, 2003 3.359 3.422 3.359 3.368 470,034 +0.01(+0.40%)
Apr 16, 2003 3.368 3.422 3.354 3.354 98,931 +0.03(+0.95%)
Apr 15, 2003 3.241 3.377 3.228 3.323 116,455 +0.10(+3.22%)
Apr 14, 2003 2.930 3.232 2.930 3.219 231,801 +0.42(+14.98%)
Apr 11, 2003 2.822 2.840 2.795 2.800 32,607 -0.02(-0.80%)
Apr 10, 2003 2.705 2.827 2.705 2.822 87,396 -0.08(-2.64%)
Apr 09, 2003 2.948 2.948 2.885 2.899 14,640 -0.07(-2.28%)
Apr 08, 2003 2.984 2.989 2.930 2.966 45,029 +0.03(+0.92%)
Apr 07, 2003 2.894 2.984 2.894 2.939 30,389 +0.05(+1.56%)
Apr 04, 2003 2.908 2.926 2.840 2.894 22,847 -0.03(-1.08%)
Apr 03, 2003 2.926 2.926 2.885 2.926 30,389 +0.02(+0.62%)
Apr 02, 2003 2.840 2.962 2.840 2.908 46,138 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.