Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.825 9.873 9.670 9.795 11,075,914 -0.27(-2.66%)
Mar 28, 2003 10.40 10.46 9.965 10.06 31,389,372 -0.43(-4.12%)
Mar 27, 2003 10.63 10.65 10.17 10.49 6,926,984 -0.06(-0.52%)
Mar 26, 2003 10.25 10.72 10.16 10.55 7,154,662 +0.36(+3.56%)
Mar 25, 2003 10.25 10.26 9.890 10.19 12,193,212 +0.41(+4.25%)
Mar 24, 2003 10.07 10.30 9.758 9.773 9,661,589 -0.87(-8.15%)
Mar 21, 2003 11.04 11.04 10.44 10.64 7,000,429 -0.37(-3.38%)
Mar 20, 2003 10.71 11.16 10.62 11.01 6,627,516 +0.14(+1.31%)
Mar 19, 2003 11.59 11.61 10.78 10.87 7,895,208 -0.70(-6.03%)
Mar 18, 2003 11.63 11.86 11.27 11.57 7,340,550 -0.18(-1.53%)
Mar 17, 2003 11.18 11.86 11.11 11.75 5,144,294 +0.50(+4.45%)
Mar 14, 2003 11.20 11.38 11.01 11.25 4,277,464 +0.12(+1.12%)
Mar 13, 2003 10.82 11.20 10.72 11.12 5,033,300 +0.46(+4.29%)
Mar 12, 2003 10.55 10.71 10.35 10.66 4,736,345 +0.09(+0.85%)
Mar 11, 2003 10.96 10.97 10.57 10.57 5,906,500 -0.38(-3.49%)
Mar 10, 2003 10.80 11.03 10.72 10.96 4,478,000 +0.07(+0.67%)
Mar 07, 2003 10.54 10.93 10.53 10.88 4,302,000 +0.15(+1.44%)
Mar 06, 2003 10.36 10.74 10.30 10.73 4,850,100 +0.37(+3.55%)
Mar 05, 2003 10.41 10.49 10.21 10.36 3,892,200 -0.03(-0.29%)
Mar 04, 2003 10.46 10.62 10.38 10.39 5,102,000 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.