Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

36.49 -0.40 (-1.07%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.892 7.892 7.657 7.698 13,350,209 -0.21(-2.71%)
Mar 28, 2003 8.033 8.078 7.847 7.913 11,581,674 -0.16(-1.99%)
Mar 27, 2003 8.037 8.153 7.975 8.074 7,932,740 +0.00(+0.05%)
Mar 26, 2003 8.128 8.186 7.958 8.070 12,418,242 -0.02(-0.31%)
Mar 25, 2003 8.037 8.322 7.909 8.095 16,652,652 +0.06(+0.72%)
Mar 24, 2003 8.301 8.363 7.897 8.037 14,613,656 -0.42(-4.93%)
Mar 21, 2003 8.615 8.615 8.177 8.454 22,690,464 -0.06(-0.68%)
Mar 20, 2003 8.590 8.603 8.413 8.512 12,577,565 -0.16(-1.86%)
Mar 19, 2003 8.462 8.677 8.446 8.673 19,955,822 +0.24(+2.79%)
Mar 18, 2003 8.363 8.516 8.343 8.438 21,705,470 +0.09(+1.14%)
Mar 17, 2003 8.239 8.359 7.996 8.343 36,107,988 +0.23(+2.80%)
Mar 14, 2003 8.925 8.962 7.987 8.115 726,493,888 -0.81(-9.03%)
Mar 13, 2003 9.520 9.908 8.508 8.921 87,451,184 -2.34(-20.79%)
Mar 12, 2003 11.36 11.46 11.03 11.26 8,108,528 -0.20(-1.73%)
Mar 11, 2003 11.68 11.73 11.41 11.46 6,024,979 -0.21(-1.77%)
Mar 10, 2003 11.85 11.91 11.62 11.67 8,856,233 -0.19(-1.57%)
Mar 07, 2003 11.68 11.87 11.66 11.85 5,510,932 +0.02(+0.21%)
Mar 06, 2003 11.76 11.90 11.67 11.83 7,650,413 -0.05(-0.45%)
Mar 05, 2003 11.82 11.96 11.74 11.88 5,561,296 +0.06(+0.52%)
Mar 04, 2003 11.77 11.99 11.77 11.82 7,753,804 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.